| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:13 PM | 84.690 | 0 |
| 1/6/2025 | 8:45:15 PM | 84.680 | 0 |
| 1/6/2025 | 7:45:18 PM | 85.010 | 0 |
| 1/6/2025 | 6:45:26 PM | 85.100 | 0 |
| 1/6/2025 | 5:45:20 PM | 85.340 | 0 |
| 1/6/2025 | 4:45:32 PM | 85.780 | 0 |
| 1/6/2025 | 3:45:20 PM | 85.710 | 0 |
| 1/6/2025 | 2:45:24 PM | 86.070 | 0 |
| 1/6/2025 | 1:45:20 PM | 87.070 | 0 |
| 1/6/2025 | 12:45:30 PM | 86.450 | 0 |
| 1/6/2025 | 11:45:15 AM | 84.160 | 0 |
| 1/6/2025 | 10:45:20 AM | 84.220 | 0 |
| 1/6/2025 | 9:45:25 AM | 84.020 | 0 |