DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7V0 /
| 24/01/2025 21:45:22 | Diferencia +0.510 | Volumen | Bid24/01/2025 | Ask24/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.650EUR | +0.68% | 0 Volumen de negocios: 0.000 |
75.650Volumen de oferta: 62,500 | 77.150Tamaño/ Volumen/ Formato de Ask: 62,500 | 76.210 | 74.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 75.650 | 0 |
| 24/01/2025 | 20:45:21 | 75.760 | 0 |
| 24/01/2025 | 19:45:15 | 75.910 | 0 |
| 24/01/2025 | 18:45:16 | 75.910 | 0 |
| 24/01/2025 | 17:45:18 | 75.910 | 0 |
| 24/01/2025 | 16:45:29 | 75.230 | 0 |
| 24/01/2025 | 15:45:33 | 75.450 | 0 |
| 24/01/2025 | 14:45:09 | 75.560 | 0 |
| 24/01/2025 | 13:45:34 | 75.120 | 0 |
| 24/01/2025 | 12:45:16 | 75.120 | 0 |
| 24/01/2025 | 11:45:16 | 75.120 | 0 |
| 24/01/2025 | 10:45:16 | 75.340 | 0 |
| 24/01/2025 | 9:45:20 | 76.210 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR