| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:45:07 | 75.700 | 0 |
| 23/01/2025 | 13:45:31 | 75.810 | 0 |
| 23/01/2025 | 12:45:17 | 75.910 | 0 |
| 23/01/2025 | 11:45:14 | 74.930 | 0 |
| 23/01/2025 | 10:45:12 | 75.260 | 0 |
| 23/01/2025 | 08:45:13 | 75.510 | 0 |
| 22/01/2025 | 21:45:17 | 75.350 | 0 |
| 22/01/2025 | 20:45:26 | 75.670 | 0 |
| 22/01/2025 | 19:45:25 | 75.820 | 0 |
| 22/01/2025 | 18:45:26 | 75.820 | 0 |
| 22/01/2025 | 17:45:15 | 75.820 | 0 |
| 22/01/2025 | 16:45:35 | 76.230 | 0 |
| 22/01/2025 | 15:45:22 | 76.230 | 0 |