DZ Bank Aktienanleihe 1U1 27.06.2.../ DE000DQ3K7V0 /
| 1/8/2025 9:45:22 PM | Chg. -0.930 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.780EUR | -1.17% | 0 Turnover: 0.000 |
79.180Bid Size: 62,500 | 80.180Ask Size: 62,500 | 80.370 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:22 PM | 78.780 | 0 |
| 1/8/2025 | 8:45:20 PM | 78.680 | 0 |
| 1/8/2025 | 7:45:25 PM | 78.880 | 0 |
| 1/8/2025 | 6:45:14 PM | 78.880 | 0 |
| 1/8/2025 | 5:45:31 PM | 78.980 | 0 |
| 1/8/2025 | 4:45:35 PM | 78.460 | 0 |
| 1/8/2025 | 3:45:28 PM | 78.260 | 0 |
| 1/8/2025 | 2:45:14 PM | 78.670 | 0 |
| 1/8/2025 | 1:45:24 PM | 78.360 | 0 |
| 1/8/2025 | 12:45:26 PM | 78.870 | 0 |
| 1/8/2025 | 11:45:24 AM | 79.580 | 0 |
| 1/8/2025 | 10:45:12 AM | 79.880 | 0 |
| 1/8/2025 | 9:45:16 AM | 79.480 | 0 |
All quotes in EUR