DZ Bank Aktienanleihe 1U1 26.09.2.../ DE000DY1NKR0 /
| 1/23/2025 8:45:15 PM | Chg. -0.100 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.10% | 0 Turnover: 0.000 |
101.940Bid Size: 62,500 | 102.440Ask Size: 62,500 | 102.180 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:15 PM | 101.940 | 0 |
| 1/23/2025 | 7:45:28 PM | 101.940 | 0 |
| 1/23/2025 | 6:45:29 PM | 101.940 | 0 |
| 1/23/2025 | 5:45:36 PM | 101.970 | 0 |
| 1/23/2025 | 4:45:29 PM | 101.940 | 0 |
| 1/23/2025 | 3:45:14 PM | 101.960 | 0 |
| 1/23/2025 | 2:45:22 PM | 102.110 | 0 |
| 1/23/2025 | 1:45:15 PM | 102.160 | 0 |
| 1/23/2025 | 12:45:31 PM | 102.180 | 0 |
| 1/23/2025 | 11:45:29 AM | 101.960 | 0 |
| 1/23/2025 | 10:45:24 AM | 102.040 | 0 |
| 1/23/2025 | 9:45:25 AM | 102.090 | 0 |
| 1/23/2025 | 8:45:13 AM | 102.060 | 0 |
All quotes in EUR