| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 102.060 | 0 |
| 1/22/2025 | 9:45:23 PM | 102.040 | 0 |
| 1/22/2025 | 8:45:29 PM | 102.110 | 0 |
| 1/22/2025 | 7:45:22 PM | 102.160 | 0 |
| 1/22/2025 | 6:45:20 PM | 102.160 | 0 |
| 1/22/2025 | 5:45:15 PM | 102.160 | 0 |
| 1/22/2025 | 4:45:18 PM | 102.290 | 0 |
| 1/22/2025 | 3:45:16 PM | 102.280 | 0 |
| 1/22/2025 | 2:45:21 PM | 102.290 | 0 |
| 1/22/2025 | 1:45:14 PM | 102.280 | 0 |
| 1/22/2025 | 12:45:31 PM | 102.310 | 0 |
| 1/22/2025 | 11:45:26 AM | 102.280 | 0 |
| 1/22/2025 | 10:45:20 AM | 102.330 | 0 |