DZ Bank Aktienanleihe 1NBA 27.06..../ DE000DQ3CG69 /
| 1/23/2025 9:45:19 PM | Chg. +0.540 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.320EUR | +0.58% | 0 Turnover: 0.000 |
94.270Bid Size: 10,000 | 94.770Ask Size: 10,000 | 94.540 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 94.320 | 0 |
| 1/23/2025 | 8:45:24 PM | 94.200 | 0 |
| 1/23/2025 | 7:45:20 PM | 94.270 | 0 |
| 1/23/2025 | 6:45:20 PM | 94.150 | 0 |
| 1/23/2025 | 5:45:26 PM | 93.860 | 0 |
| 1/23/2025 | 4:45:25 PM | 94.030 | 0 |
| 1/23/2025 | 3:45:25 PM | 93.940 | 0 |
| 1/23/2025 | 2:45:10 PM | 94.360 | 0 |
| 1/23/2025 | 1:45:24 PM | 94.430 | 0 |
| 1/23/2025 | 12:45:16 PM | 94.540 | 0 |
| 1/23/2025 | 11:45:07 AM | 94.320 | 0 |
| 1/23/2025 | 10:45:07 AM | 94.160 | 0 |
| 1/23/2025 | 9:45:22 AM | 94.190 | 0 |
All quotes in EUR