| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:13 PM | 93.780 | 0 |
| 1/22/2025 | 8:45:23 PM | 93.820 | 0 |
| 1/22/2025 | 7:45:22 PM | 93.830 | 0 |
| 1/22/2025 | 6:45:15 PM | 93.910 | 0 |
| 1/22/2025 | 5:45:18 PM | 93.970 | 0 |
| 1/22/2025 | 4:45:26 PM | 94.020 | 0 |
| 1/22/2025 | 3:45:20 PM | 93.990 | 0 |
| 1/22/2025 | 2:45:11 PM | 94.220 | 0 |
| 1/22/2025 | 1:45:17 PM | 94.130 | 0 |
| 1/22/2025 | 12:45:19 PM | 94.210 | 0 |
| 1/22/2025 | 11:45:12 AM | 94.410 | 0 |
| 1/22/2025 | 10:45:07 AM | 94.520 | 0 |
| 1/22/2025 | 9:45:11 AM | 94.540 | 0 |