DT.TELEKOM AG NA/ DE0005557508 /
| 1/23/2025 10:55:50 PM | Chg. +0.230 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | +0.77% | 47,228 Turnover: 1.42 mill. |
30.110Bid Size: 373 | 30.200Ask Size: 373 | 149.63 bill.EUR | 2.56% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:55:50 PM | 30.200 | 31 |
| 1/23/2025 | 10:43:43 PM | 30.140 | 0 |
| 1/23/2025 | 10:23:15 PM | 30.110 | 100 |
| 1/23/2025 | 10:14:00 PM | 30.140 | 0 |
| 1/23/2025 | 10:11:11 PM | 30.090 | 33 |
| 1/23/2025 | 10:00:47 PM | 30.060 | 2 |
| 1/23/2025 | 9:49:04 PM | 30.190 | 22 |
| 1/23/2025 | 9:43:47 PM | 30.140 | 0 |
| 1/23/2025 | 9:39:20 PM | 30.080 | 50 |
| 1/23/2025 | 9:37:05 PM | 30.080 | 21 |
| 1/23/2025 | 9:32:05 PM | 30.070 | 750 |
| 1/23/2025 | 9:26:21 PM | 30.010 | 8 |
| 1/23/2025 | 9:26:15 PM | 30.010 | 9 |
All quotes in EUR