| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:22 PM | 30.110 | 300 |
| 1/23/2025 | 9:14:52 PM | 30.180 | 2 |
| 1/23/2025 | 9:14:15 PM | 30.130 | 0 |
| 1/23/2025 | 9:14:06 PM | 30.100 | 41 |
| 1/23/2025 | 9:12:48 PM | 30.170 | 1 |
| 1/23/2025 | 9:12:14 PM | 30.110 | 10 |
| 1/23/2025 | 9:10:34 PM | 30.100 | 34 |
| 1/23/2025 | 9:04:30 PM | 30.200 | 5 |
| 1/23/2025 | 9:01:11 PM | 30.120 | 100 |
| 1/23/2025 | 8:58:19 PM | 30.180 | 10 |
| 1/23/2025 | 8:54:38 PM | 30.100 | 40 |
| 1/23/2025 | 8:52:37 PM | 30.170 | 5 |
| 1/23/2025 | 8:49:12 PM | 30.120 | 18 |