DT.TELEKOM AG NA/ DE0005557508 /
| 1/8/2025 9:32:02 PM | Chg. -0.0200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0600EUR | -0.07% | 32,860 Turnover: 953,143.4700 |
29.0100Bid Size: 1,000 | 29.0900Ask Size: 1,000 | 144.8 bill.EUR | 2.65% | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:32:02 PM | 29.0600 | 13 |
| 1/8/2025 | 9:25:50 PM | 29.0900 | 170 |
| 1/8/2025 | 7:35:08 PM | 29.0500 | 150 |
| 1/8/2025 | 6:14:10 PM | 29.0200 | 200 |
| 1/8/2025 | 6:11:49 PM | 29.1100 | 200 |
| 1/8/2025 | 5:59:08 PM | 29.1300 | 400 |
| 1/8/2025 | 5:11:46 PM | 29.1000 | 60 |
| 1/8/2025 | 4:58:17 PM | 29.0900 | 620 |
| 1/8/2025 | 4:50:42 PM | 29.0800 | 99 |
| 1/8/2025 | 4:34:10 PM | 29.0500 | 390 |
| 1/8/2025 | 4:29:38 PM | 29.0300 | 55 |
| 1/8/2025 | 4:23:11 PM | 29.0700 | 27 |
| 1/8/2025 | 4:10:33 PM | 29.0600 | 1,000 |
All quotes in EUR