| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:10:55 | 29,5600 | 34 |
| 24.01.2025 | 15:06:51 | 29,5900 | 170 |
| 24.01.2025 | 15:05:40 | 29,5900 | 110 |
| 24.01.2025 | 15:03:43 | 29,6000 | 57 |
| 24.01.2025 | 15:02:03 | 29,6100 | 20 |
| 24.01.2025 | 14:54:31 | 29,6400 | 4.000 |
| 24.01.2025 | 14:53:57 | 29,6600 | 75 |
| 24.01.2025 | 14:44:23 | 29,6900 | 25 |
| 24.01.2025 | 14:38:44 | 29,6900 | 1.952 |
| 24.01.2025 | 14:38:41 | 29,7000 | 177 |
| 24.01.2025 | 14:35:05 | 29,6700 | 50 |
| 24.01.2025 | 14:29:40 | 29,6400 | 150 |
| 24.01.2025 | 14:24:58 | 29,6400 | 1.775 |