Discover Financial Services/ US2547091080 /
| 1/23/2025 9:59:50 PM | Chg. +3.24 | Volume | Bid12:23:41 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.85USD | +1.64% | 129,221 Turnover: 13.67 mill. |
-Bid Size: - | -Ask Size: - | 50.49 bill.USD | 1.34% | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:50 PM | 200.85 | 100 |
| 1/23/2025 | 9:59:50 PM | 200.86 | 100 |
| 1/23/2025 | 9:59:08 PM | 200.90 | 100 |
| 1/23/2025 | 9:59:04 PM | 200.86 | 100 |
| 1/23/2025 | 9:57:48 PM | 201.07 | 160 |
| 1/23/2025 | 9:57:48 PM | 201.08 | 100 |
| 1/23/2025 | 9:57:05 PM | 200.91 | 100 |
| 1/23/2025 | 9:57:02 PM | 200.90 | 300 |
| 1/23/2025 | 9:57:02 PM | 200.91 | 100 |
| 1/23/2025 | 9:57:02 PM | 200.92 | 100 |
| 1/23/2025 | 9:57:02 PM | 200.94 | 100 |
| 1/23/2025 | 9:56:51 PM | 201.05 | 104 |
| 1/23/2025 | 9:56:30 PM | 201.16 | 100 |
All quotes in USD