| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 15:30:56 | 193.26 | 165 |
| 22/01/2025 | 15:30:56 | 193.26 | 105 |
| 22/01/2025 | 15:30:56 | 192.55 | 100 |
| 21/01/2025 | 21:59:51 | 189.34 | 100 |
| 21/01/2025 | 21:59:50 | 189.33 | 100 |
| 21/01/2025 | 21:59:49 | 189.46 | 100 |
| 21/01/2025 | 21:59:46 | 189.39 | 100 |
| 21/01/2025 | 21:59:46 | 189.42 | 100 |
| 21/01/2025 | 21:59:36 | 189.45 | 100 |
| 21/01/2025 | 21:59:23 | 189.47 | 100 |
| 21/01/2025 | 21:59:15 | 189.55 | 325 |
| 21/01/2025 | 21:59:15 | 189.46 | 100 |