Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 1/8/2025 2:00:00 AM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.09USD | +2.24% | 285,366 Turnover: 7.47 mill. |
28.03Bid Size: 100 | 31.48Ask Size: 100 | 31.31 | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 31.09 | - |
| 1/8/2025 | 12:30:00 AM | 31.09 | - |
| 1/7/2025 | 10:10:00 PM | 31.09 | - |
| 1/7/2025 | 10:00:00 PM | 31.09 | 689 |
| 1/7/2025 | 9:59:48 PM | 31.10 | 100 |
| 1/7/2025 | 9:59:48 PM | 31.10 | 100 |
| 1/7/2025 | 9:59:45 PM | 31.11 | 100 |
| 1/7/2025 | 9:59:23 PM | 31.12 | 100 |
| 1/7/2025 | 9:59:17 PM | 31.10 | 100 |
| 1/7/2025 | 9:59:17 PM | 31.12 | 105 |
| 1/7/2025 | 9:58:54 PM | 31.11 | 300 |
| 1/7/2025 | 9:58:54 PM | 31.12 | 600 |
| 1/7/2025 | 9:58:54 PM | 31.12 | 600 |
All quotes in USD