| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:22:42 PM | 30.83 | 100 |
| 1/7/2025 | 6:22:42 PM | 30.83 | 100 |
| 1/7/2025 | 6:21:46 PM | 30.78 | 755 |
| 1/7/2025 | 6:21:46 PM | 30.78 | 245 |
| 1/7/2025 | 6:20:20 PM | 30.75 | 100 |
| 1/7/2025 | 6:20:20 PM | 30.76 | 100 |
| 1/7/2025 | 6:20:20 PM | 30.75 | 150 |
| 1/7/2025 | 6:19:18 PM | 30.75 | 100 |
| 1/7/2025 | 6:17:23 PM | 30.83 | 500 |
| 1/7/2025 | 6:16:39 PM | 30.82 | 100 |
| 1/7/2025 | 6:15:00 PM | 30.82 | 100 |
| 1/7/2025 | 6:15:00 PM | 30.82 | 100 |