Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 1/8/2025 2:00:00 AM | Chg. +1.27 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 43.94USD | +2.98% | 154,027 Turnover: 5.73 mill. |
43.70Bid Size: 300 | 45.64Ask Size: 100 | 44.70 | 43.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 43.94 | - |
| 1/8/2025 | 12:30:00 AM | 43.94 | - |
| 1/7/2025 | 10:10:00 PM | 43.94 | - |
| 1/7/2025 | 10:00:00 PM | 43.94 | 445 |
| 1/7/2025 | 9:59:56 PM | 43.90 | 100 |
| 1/7/2025 | 9:59:56 PM | 43.90 | 100 |
| 1/7/2025 | 9:59:56 PM | 43.90 | 100 |
| 1/7/2025 | 9:59:45 PM | 43.86 | 100 |
| 1/7/2025 | 9:59:31 PM | 43.87 | 100 |
| 1/7/2025 | 9:59:15 PM | 43.86 | 100 |
| 1/7/2025 | 9:59:11 PM | 43.87 | 100 |
| 1/7/2025 | 9:59:03 PM | 43.89 | 100 |
| 1/7/2025 | 9:59:03 PM | 43.89 | 100 |
All quotes in USD