| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:50 PM | 47.60 | 200 |
| 1/23/2025 | 9:59:50 PM | 47.60 | 100 |
| 1/23/2025 | 9:59:44 PM | 47.60 | 100 |
| 1/23/2025 | 9:59:43 PM | 47.63 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.64 | 100 |
| 1/23/2025 | 9:59:40 PM | 47.66 | 184 |
| 1/23/2025 | 9:59:32 PM | 47.62 | 100 |