Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 1/8/2025 2:00:00 AM | Chg. +1.52 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.35USD | +1.60% | 81,998 Turnover: 6.23 mill. |
96.20Bid Size: 100 | 96.51Ask Size: 500 | 98.64 | 95.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 96.35 | - |
| 1/8/2025 | 12:30:00 AM | 96.35 | - |
| 1/7/2025 | 10:10:00 PM | 96.35 | - |
| 1/7/2025 | 10:00:00 PM | 96.35 | 536 |
| 1/7/2025 | 9:58:37 PM | 96.20 | 100 |
| 1/7/2025 | 9:58:13 PM | 96.26 | 100 |
| 1/7/2025 | 9:57:37 PM | 96.33 | 200 |
| 1/7/2025 | 9:57:16 PM | 96.36 | 300 |
| 1/7/2025 | 9:56:43 PM | 96.25 | 300 |
| 1/7/2025 | 9:50:45 PM | 96.10 | 200 |
| 1/7/2025 | 9:50:45 PM | 96.10 | 200 |
| 1/7/2025 | 9:48:36 PM | 96.11 | 100 |
| 1/7/2025 | 9:43:31 PM | 95.91 | 602 |
All quotes in USD