| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:29 PM | 97.50 | 174 |
| 1/8/2025 | 9:57:02 PM | 97.62 | 100 |
| 1/8/2025 | 9:53:43 PM | 97.90 | 208 |
| 1/8/2025 | 9:52:48 PM | 97.98 | 245 |
| 1/8/2025 | 9:50:26 PM | 97.71 | 200 |
| 1/8/2025 | 9:50:13 PM | 97.79 | 300 |
| 1/8/2025 | 9:47:20 PM | 97.60 | 660 |
| 1/8/2025 | 9:47:20 PM | 97.60 | 340 |
| 1/8/2025 | 9:42:18 PM | 97.45 | 100 |
| 1/8/2025 | 9:42:18 PM | 97.46 | 100 |
| 1/8/2025 | 9:42:14 PM | 97.55 | 318 |
| 1/8/2025 | 9:40:05 PM | 97.47 | 100 |
| 1/8/2025 | 9:34:25 PM | 97.60 | 150 |