Direxion Daily Gold Miners Index .../ US25460G7815 /
| 1/8/2025 2:00:00 AM | Chg. +0.97 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 37.41USD | +2.66% | 2.01 mill. Turnover: 66.56 mill. |
37.31Bid Size: 100 | 37.38Ask Size: 100 | 39.04 | 36.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 37.41 | - |
| 1/8/2025 | 12:30:00 AM | 37.41 | - |
| 1/7/2025 | 10:10:00 PM | 37.41 | - |
| 1/7/2025 | 10:00:00 PM | 37.41 | 7,115 |
| 1/7/2025 | 9:59:59 PM | 37.39 | 100 |
| 1/7/2025 | 9:59:59 PM | 37.41 | 100 |
| 1/7/2025 | 9:59:57 PM | 37.39 | 100 |
| 1/7/2025 | 9:59:57 PM | 37.39 | 100 |
| 1/7/2025 | 9:59:57 PM | 37.39 | 100 |
| 1/7/2025 | 9:59:57 PM | 37.39 | 100 |
| 1/7/2025 | 9:59:54 PM | 37.41 | 100 |
| 1/7/2025 | 9:59:52 PM | 37.41 | 100 |
| 1/7/2025 | 9:59:51 PM | 37.40 | 200 |
All quotes in USD