| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:57 PM | 38.95 | 100 |
| 1/8/2025 | 9:40:53 PM | 38.94 | 100 |
| 1/8/2025 | 9:40:49 PM | 38.94 | 100 |
| 1/8/2025 | 9:40:49 PM | 38.94 | 136 |
| 1/8/2025 | 9:40:49 PM | 38.94 | 100 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 191 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 300 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 300 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 233 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 100 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 100 |
| 1/8/2025 | 9:40:46 PM | 38.94 | 100 |