Direxion Daily Gold Miners Index .../ US25460G8805 /
| 1/8/2025 2:00:00 AM | Chg. -1.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.25USD | -2.83% | 873,110 Turnover: 44.75 mill. |
62.78Bid Size: 100 | 65.52Ask Size: 100 | 64.90 | 61.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 64.25 | - |
| 1/8/2025 | 12:30:00 AM | 64.25 | - |
| 1/7/2025 | 10:10:00 PM | 64.25 | - |
| 1/7/2025 | 10:00:00 PM | 64.25 | 1,036 |
| 1/7/2025 | 9:59:55 PM | 64.11 | 150 |
| 1/7/2025 | 9:59:54 PM | 64.11 | 100 |
| 1/7/2025 | 9:59:54 PM | 64.07 | 200 |
| 1/7/2025 | 9:59:54 PM | 64.08 | 100 |
| 1/7/2025 | 9:59:54 PM | 64.08 | 100 |
| 1/7/2025 | 9:59:54 PM | 64.08 | 100 |
| 1/7/2025 | 9:59:54 PM | 64.10 | 105 |
| 1/7/2025 | 9:59:46 PM | 64.17 | 100 |
| 1/7/2025 | 9:59:46 PM | 64.15 | 100 |
All quotes in USD