| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:13:09 PM | 62.17 | 100 |
| 1/8/2025 | 8:13:09 PM | 62.17 | 100 |
| 1/8/2025 | 8:13:09 PM | 62.18 | 100 |
| 1/8/2025 | 8:13:06 PM | 62.23 | 100 |
| 1/8/2025 | 8:13:06 PM | 62.23 | 100 |
| 1/8/2025 | 8:13:06 PM | 62.23 | 100 |
| 1/8/2025 | 8:13:04 PM | 62.24 | 100 |
| 1/8/2025 | 8:13:04 PM | 62.24 | 100 |
| 1/8/2025 | 8:13:04 PM | 62.24 | 100 |
| 1/8/2025 | 8:13:04 PM | 62.26 | 100 |
| 1/8/2025 | 8:13:04 PM | 62.26 | 100 |
| 1/8/2025 | 8:12:46 PM | 62.28 | 100 |