Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 1/8/2025 2:00:00 AM | Chg. +1.31 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.72USD | +2.28% | 464,565 Turnover: 23.3 mill. |
58.48Bid Size: 100 | 59.00Ask Size: 400 | 59.40 | 57.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 58.72 | - |
| 1/8/2025 | 12:30:00 AM | 58.72 | - |
| 1/7/2025 | 10:10:00 PM | 58.72 | - |
| 1/7/2025 | 10:00:00 PM | 58.72 | 1,463 |
| 1/7/2025 | 9:59:59 PM | 58.64 | 219 |
| 1/7/2025 | 9:59:59 PM | 58.64 | 100 |
| 1/7/2025 | 9:59:50 PM | 58.61 | 181 |
| 1/7/2025 | 9:59:46 PM | 58.58 | 200 |
| 1/7/2025 | 9:59:46 PM | 58.58 | 303 |
| 1/7/2025 | 9:59:46 PM | 58.58 | 100 |
| 1/7/2025 | 9:59:46 PM | 58.57 | 119 |
| 1/7/2025 | 9:59:43 PM | 58.57 | 1,188 |
| 1/7/2025 | 9:59:43 PM | 58.57 | 200 |
All quotes in USD