| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:50 PM | 58.67 | 100 |
| 1/8/2025 | 9:59:50 PM | 58.67 | 100 |
| 1/8/2025 | 9:59:50 PM | 58.67 | 100 |
| 1/8/2025 | 9:59:50 PM | 58.67 | 100 |
| 1/8/2025 | 9:59:48 PM | 58.67 | 100 |
| 1/8/2025 | 9:59:48 PM | 58.68 | 100 |
| 1/8/2025 | 9:59:47 PM | 58.69 | 100 |
| 1/8/2025 | 9:59:47 PM | 58.69 | 100 |
| 1/8/2025 | 9:59:46 PM | 58.69 | 115 |
| 1/8/2025 | 9:59:46 PM | 58.69 | 100 |
| 1/8/2025 | 9:59:46 PM | 58.69 | 100 |
| 1/8/2025 | 9:59:46 PM | 58.69 | 100 |
| 1/8/2025 | 9:59:46 PM | 58.68 | 103 |