Direxion Daily Emerging Markets B.../ US25460E5472 /
| 1/8/2025 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.11USD | +2.36% | 192,765 Turnover: 1.61 mill. |
7.91Bid Size: 100 | 9.64Ask Size: 100 | 9.13 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 9.11 | - |
| 1/8/2025 | 12:30:00 AM | 9.11 | - |
| 1/7/2025 | 10:10:00 PM | 9.11 | - |
| 1/7/2025 | 10:00:00 PM | 9.11 | 1,835 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 1,916 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 958 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 1,700 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 300 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 600 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 1,000 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 300 |
| 1/7/2025 | 9:59:45 PM | 9.11 | 1,906 |
| 1/7/2025 | 9:58:15 PM | 9.09 | 1,730 |
All quotes in USD