| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:59 PM | 9.12 | 100 |
| 1/7/2025 | 9:36:59 PM | 9.13 | 100 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 200 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 900 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 600 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 200 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 100 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 100 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 500 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 100 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 100 |
| 1/7/2025 | 9:36:59 PM | 9.12 | 1,200 |