Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 1/8/2025 2:00:00 AM | Chg. -1.39 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 37.98USD | -3.53% | 11.19 mill. Turnover: 348.78 mill. |
38.09Bid Size: 1,700 | 38.12Ask Size: 900 | 39.10 | 37.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 37.98 | - |
| 1/8/2025 | 12:30:00 AM | 37.98 | - |
| 1/7/2025 | 10:10:00 PM | 37.98 | - |
| 1/7/2025 | 10:00:00 PM | 37.98 | 91,150 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 700 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 600 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 600 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 600 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 700 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 700 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 300 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 400 |
| 1/7/2025 | 9:59:59 PM | 37.97 | 3,400 |
All quotes in USD