| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:58 PM | 38.21 | 500 |
| 1/8/2025 | 9:49:58 PM | 38.21 | 100 |
| 1/8/2025 | 9:49:58 PM | 38.22 | 200 |
| 1/8/2025 | 9:49:58 PM | 38.22 | 200 |
| 1/8/2025 | 9:49:58 PM | 38.22 | 300 |
| 1/8/2025 | 9:49:57 PM | 38.23 | 1,000 |
| 1/8/2025 | 9:49:57 PM | 38.22 | 100 |
| 1/8/2025 | 9:49:57 PM | 38.22 | 200 |
| 1/8/2025 | 9:49:56 PM | 38.23 | 5,259 |
| 1/8/2025 | 9:49:56 PM | 38.23 | 800 |
| 1/8/2025 | 9:49:56 PM | 38.23 | 400 |
| 1/8/2025 | 9:49:56 PM | 38.23 | 100 |