Gasoil (GAS June 2027)/ XC0009677813 / ICE Europe
GAS| 1/3/2025 4:45:50 PM | Chg. - | Bid12:57:16 AM | Ask12:57:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 655.25USD | - | - | - | 655.25 | 656.25 | 654.75 | 641.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 655.25 |
|---|---|
| High: | 656.25 |
| Low: | 654.75 |
| Previous Close: | 641.00 |
| Trades: | 36 |
| Settlement Price(-): | 652.50 |
| Change Settlement: | +0.42%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 708.00 | 4:53 PM | +1.25% | 707.50 | 708.00 | 27,082 | |
| F GAS 2/25 | 705.75 | 4:54 PM | +1.11% | 705.50 | 706.00 | 174,329 | |
| F GAS 3/25 | 702.25 | 4:54 PM | +1.08% | 702.00 | 702.25 | 130,425 | |
| F GAS 4/25 | 697.00 | 4:53 PM | +0.94% | 696.25 | 696.50 | 69,947 | |
| F GAS 5/25 | 692.25 | 4:53 PM | +0.95% | 691.75 | 692.00 | 49,601 | |
| F GAS 6/25 | 688.75 | 4:54 PM | +0.88% | 688.50 | 689.00 | 67,359 | |
| F GAS 7/25 | 688.00 | 4:52 PM | +0.81% | 687.25 | 687.75 | 31,026 | |
| F GAS 8/25 | 688.00 | 4:48 PM | +0.88% | 686.50 | 687.50 | 29,382 | |
| F GAS 9/25 | 687.25 | 4:49 PM | +0.81% | 686.00 | 686.75 | 41,775 | |
| F GAS 10/25 | 686.25 | 4:43 PM | +0.66% | 685.75 | 686.75 | 25,003 | |
| F GAS 11/25 | 684.25 | 4:50 PM | +0.74% | 683.00 | 684.25 | 16,189 | |
| F GAS 12/25 | 680.25 | 4:53 PM | +0.67% | 679.75 | 680.00 | 56,833 | |
| F GAS 1/26 | 678.25 | 4:43 PM | +0.52% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 1/8/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 AM | -0.04% | 671.25 | 681.00 | 7,298 | |
| F GAS 4/26 | 667.75 | 1/8/2025 | - | 669.00 | 678.75 | 2,757 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 667.00 | 677.00 | 1,325 | |
| F GAS 6/26 | 669.00 | 4:41 PM | +0.49% | 668.75 | 669.25 | 15,752 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 662.75 | 673.75 | 1,323 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 662.50 | 672.50 | 1,159 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 662.50 | 672.50 | 1,319 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 661.00 | 671.50 | 886 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 658.75 | 669.75 | 713 | |
| F GAS 12/26 | 661.25 | 3:33 PM | +0.23% | 625.00 | 662.00 | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +2.22% | ||
|---|---|---|---|
| 1 Month | +2.22% | ||
| 3 Months | +0.27% | ||
| YTD | +2.22% | ||
| 1 Year | -3.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 655.25 | 655.25 |
|---|---|---|
| 1M High / 1M Low: | 655.25 | 655.25 |
| 6M High / 6M Low: | 701.50 | 641.00 |
| High (YTD): | 1/3/2025 | 655.25 |
| Low (YTD): | 1/3/2025 | 655.25 |
| 52W High: | 7/19/2024 | 701.50 |
| 52W Low: | 12/6/2024 | 641.00 |
| Avg. price 1W: | 655.25 | |
| Avg. volume 1W: | 62 | |
| Avg. price 1M: | 655.25 | |
| Avg. volume 1M: | 62 | |
| Avg. price 6M: | 664.54 | |
| Avg. volume 6M: | 34.83 | |
| Avg. price 1Y: | 667.14 | |
| Avg. volume 1Y: | 32.57 | |
| Volatility 1M: | - | |
| Volatility 6M: | 9.26% | |
| Volatility 1Y: | 7.02% | |
| Volatility 3Y: | - |