DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 1/8/2025 6:17:09 PM | Chg. +3.00 | Volume | Bid8:50:43 PM | Ask8:50:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.10EUR | +1.35% | 73 Turnover: 16,418.90 |
-Bid Size: - | -Ask Size: - | 41.65 bill.EUR | 1.69% | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:17:09 PM | 225.10 | 10 |
| 1/8/2025 | 4:48:05 PM | 225.50 | 3 |
| 1/8/2025 | 4:32:11 PM | 225.80 | 4 |
| 1/8/2025 | 4:18:10 PM | 225.40 | 4 |
| 1/8/2025 | 3:47:12 PM | 224.50 | 15 |
| 1/8/2025 | 3:17:04 PM | 224.70 | 5 |
| 1/8/2025 | 10:03:08 AM | 224.80 | 22 |
| 1/8/2025 | 9:19:16 AM | 225.00 | 10 |
| 1/8/2025 | 8:16:02 AM | 221.70 | 0 |
| 1/7/2025 | 7:32:04 PM | 222.10 | 3 |
| 1/7/2025 | 5:44:35 PM | 222.20 | 18 |
| 1/7/2025 | 1:10:12 PM | 220.80 | 20 |
| 1/7/2025 | 11:17:06 AM | 221.60 | 22 |
All quotes in EUR