| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:16:02 | 221,70 | 0 |
| 07.01.2025 | 19:32:04 | 222,10 | 3 |
| 07.01.2025 | 17:44:35 | 222,20 | 18 |
| 07.01.2025 | 13:10:12 | 220,80 | 20 |
| 07.01.2025 | 11:17:06 | 221,60 | 22 |
| 07.01.2025 | 10:03:10 | 221,00 | 8 |
| 07.01.2025 | 08:16:02 | 219,00 | 0 |
| 06.01.2025 | 18:03:07 | 220,90 | 23 |
| 06.01.2025 | 17:17:39 | 220,50 | 5 |
| 06.01.2025 | 17:17:13 | 220,50 | 147 |
| 06.01.2025 | 17:16:08 | 220,50 | 2 |
| 06.01.2025 | 17:16:04 | 220,60 | 30 |
| 06.01.2025 | 17:03:07 | 220,80 | 5 |