Deutsche Bank Put 1.09 EUR/USD 18.../ DE000DH3SE21 /
| 1/23/2025 3:05:27 PM | Chg. +0.06 | Volume | Bid3:10:02 PM | Ask3:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +1.38% | - Turnover: - |
4.43Bid Size: 60,000 | 4.44Ask Size: 60,000 | 4.47 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:27 PM | 4.42 | 0 |
| 1/23/2025 | 2:05:26 PM | 4.44 | 0 |
| 1/23/2025 | 1:04:34 PM | 4.47 | 0 |
| 1/23/2025 | 12:05:18 PM | 4.41 | 0 |
| 1/23/2025 | 11:05:24 AM | 4.41 | 0 |
| 1/23/2025 | 9:13:19 AM | 4.45 | 0 |
| 1/22/2025 | 7:04:33 PM | 4.36 | 0 |
| 1/22/2025 | 6:14:13 PM | 4.36 | 0 |
| 1/22/2025 | 5:04:47 PM | 4.34 | 0 |
| 1/22/2025 | 4:05:00 PM | 4.33 | 0 |
| 1/22/2025 | 3:05:12 PM | 4.29 | 0 |
| 1/22/2025 | 2:05:14 PM | 4.22 | 0 |
| 1/22/2025 | 1:04:21 PM | 4.22 | 0 |
All quotes in EUR