| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:05:00 PM | 4.33 | 0 |
| 1/22/2025 | 3:05:12 PM | 4.29 | 0 |
| 1/22/2025 | 2:05:14 PM | 4.22 | 0 |
| 1/22/2025 | 1:04:21 PM | 4.22 | 0 |
| 1/22/2025 | 12:04:49 PM | 4.14 | 0 |
| 1/22/2025 | 11:04:58 AM | 4.13 | 0 |
| 1/22/2025 | 9:13:06 AM | 4.33 | 0 |
| 1/21/2025 | 7:04:59 PM | 4.33 | 0 |
| 1/21/2025 | 6:14:28 PM | 4.31 | 0 |
| 1/21/2025 | 5:05:01 PM | 4.44 | 0 |
| 1/21/2025 | 4:05:38 PM | 4.55 | 0 |
| 1/21/2025 | 3:05:36 PM | 4.61 | 0 |
| 1/21/2025 | 2:05:41 PM | 4.73 | 0 |