| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:02:05 PM | 9.06 | 0 |
| 1/22/2025 | 12:02:09 PM | 9.14 | 0 |
| 1/22/2025 | 11:02:10 AM | 9.10 | 0 |
| 1/22/2025 | 9:08:29 AM | 8.97 | 0 |
| 1/21/2025 | 7:02:14 PM | 8.94 | 0 |
| 1/21/2025 | 6:11:36 PM | 8.96 | 0 |
| 1/21/2025 | 5:02:10 PM | 8.79 | 0 |
| 1/21/2025 | 4:02:12 PM | 8.56 | 0 |
| 1/21/2025 | 3:02:10 PM | 8.38 | 0 |
| 1/21/2025 | 2:02:13 PM | 8.48 | 0 |
| 1/21/2025 | 1:02:10 PM | 8.37 | 0 |
| 1/21/2025 | 12:02:10 PM | 8.32 | 0 |
| 1/21/2025 | 11:02:12 AM | 8.32 | 0 |