Deutsche Bank AG/ DE0005140008 /
| 1/22/2025 11:06:18 AM | Chg. +0.88 | Volume | Bid10:18:43 AM | Ask10:18:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.34RON | +0.95% | 12 Turnover: 1,120.24 |
93.28Bid Size: 1,000 | 94.00Ask Size: 150 | 187.31 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:18 AM | 93.34 | 10 |
| 1/22/2025 | 9:16:57 AM | 93.42 | 2 |
| 1/21/2025 | 2:14:11 PM | 92.46 | 20 |
| 1/21/2025 | 1:19:04 PM | 92.60 | 1 |
| 1/21/2025 | 11:44:01 AM | 93.78 | 100 |
| 1/20/2025 | 4:11:31 PM | 93.02 | 2 |
| 1/20/2025 | 3:44:04 PM | 93.00 | 2 |
| 1/20/2025 | 3:37:13 PM | 92.92 | 2 |
| 1/20/2025 | 3:10:29 PM | 92.83 | 2 |
| 1/20/2025 | 2:47:02 PM | 92.80 | 2 |
| 1/20/2025 | 2:34:26 PM | 92.89 | 2 |
| 1/20/2025 | 2:33:35 PM | 92.84 | 2 |
| 1/20/2025 | 2:32:15 PM | 92.77 | 2 |
All quotes in RON