X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 54.00 0.0010 - 1.24 20.25
UniCredit Call 54 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 54.00 - - 1.24 20.25
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 66.00 0.0010 - 1.48 19.32
UniCredit Call 66 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 66.00 - - 1.48 19.32
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 70.00 0.0010 - 1.59 18.08
UniCredit Call 70 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 70.00 - - 1.59 18.08
UC WAR. CALL 01/25 MS51   Call Super Micro Computer... 1/15/2025 30.00 4.6300 5.3600 1.15 5.75
UniCredit Call 30 SMCI 15.01.2025   Call Super Micro Computer... 1/15/2025 30.00 4.62 5.35 1.15 5.75
UniCredit Call 30 SMCI 15.01.2025   Call Super Micro Computer... 1/15/2025 30.00 4.630 5.360 1.15 5.75
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 35.00 0.3800 - 0.83 13.82
UniCredit Call 35 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 35.00 - - 0.83 13.82
UniCredit Call 35 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 35.00 - - 0.83 13.82
UC WAR. CALL 01/25 MS51   Call Super Micro Computer... 1/15/2025 48.00 0.0010 - 1.64 10.43
UniCredit Call 48 SMCI 15.01.2025   Call Super Micro Computer... 1/15/2025 48.00 0.001 - 1.64 10.43
UniCredit Call 48 SMCI 15.01.2025   Call Super Micro Computer... 1/15/2025 48.00 0.001 - 1.64 10.43
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 52.00 0.0010 - 1.00 27.35
UniCredit Call 52 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 52.00 - - 1.00 27.35
UniCredit Call 52 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 52.00 - - 1.00 27.35
UC WAR. PUT 01/25 MS51   Put Super Micro Computer... 1/15/2025 20.00 0.0010 - 1.86 -10.20
UniCredit Put 20 SMCI 15.01.2025   Put Super Micro Computer... 1/15/2025 20.00 0.001 - 1.86 -10.20
UniCredit Put 20 SMCI 15.01.2025   Put Super Micro Computer... 1/15/2025 20.00 0.001 - 1.86 -10.20
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 29.00 2.4000 - - -
UniCredit Call 29 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 29.00 - - - -
UC WAR. CALL 01/25 MS51   Call Super Micro Computer... 1/15/2025 34.00 1.8800 2.3900 1.04 8.92
UniCredit Call 34 SMCI 15.01.2025   Call Super Micro Computer... 1/15/2025 34.00 1.88 2.39 1.04 8.92
UC WAR. PUT 01/25 MS51   Put Super Micro Computer... 1/15/2025 30.00 0.1100 0.6200 1.17 -10.55
UniCredit Put 30 SMCI 15.01.2025   Put Super Micro Computer... 1/15/2025 30.00 0.110 0.620 1.17 -10.55
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 20.00 13.610 - - -
UniCredit Call 20 MS51 15.01.2025   Call SUPER MICRO O.N. 1/15/2025 20.00 - - - -
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 1/15/2025 31.00 1.4300 - - -
* Too many results found, please restrict the search by using the filter options.