UC WAR. CALL 01/25 MS51/ DE000UG02TK5 /
| 1/8/2025 9:42:34 PM | Chg. -1.5600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -32.98% | - Turnover: - |
3.0700Bid Size: 10,000 | 3.2100Ask Size: 10,000 | 4.9000 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:34 PM | 3.1700 | 0 |
| 1/8/2025 | 7:42:31 PM | 3.2200 | 0 |
| 1/8/2025 | 5:42:06 PM | 3.2200 | 0 |
| 1/8/2025 | 3:40:50 PM | 3.7800 | 0 |
| 1/8/2025 | 1:40:41 PM | 4.4900 | 0 |
| 1/8/2025 | 11:41:22 AM | 4.9000 | 0 |
| 1/8/2025 | 9:42:04 AM | 4.9000 | 0 |
| 1/8/2025 | 8:00:52 AM | 4.6600 | 0 |
| 1/7/2025 | 9:42:12 PM | 4.7300 | 0 |
| 1/7/2025 | 7:41:46 PM | 5.5700 | 0 |
| 1/7/2025 | 5:40:51 PM | 6.1700 | 0 |
| 1/7/2025 | 3:40:31 PM | 5.8300 | 0 |
| 1/7/2025 | 1:41:11 PM | 6.5400 | 0 |
All quotes in EUR