UC WAR. PUT 01/25 MS51/ DE000UG1H861 /
| 1/8/2025 9:40:15 PM | Chg. +0.2100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +48.84% | - Turnover: - |
0.5700Bid Size: 15,000 | 0.7100Ask Size: 15,000 | 0.6400 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:15 PM | 0.6400 | 0 |
| 1/8/2025 | 7:40:27 PM | 0.6400 | 0 |
| 1/8/2025 | 5:40:17 PM | 0.6400 | 0 |
| 1/8/2025 | 3:40:06 PM | 0.4900 | 0 |
| 1/8/2025 | 1:40:19 PM | 0.3300 | 0 |
| 1/8/2025 | 11:40:21 AM | 0.1800 | 0 |
| 1/8/2025 | 9:40:50 AM | 0.1000 | 0 |
| 1/8/2025 | 8:00:48 AM | 0.1000 | 0 |
| 1/7/2025 | 9:40:59 PM | 0.4300 | 0 |
| 1/7/2025 | 7:41:34 PM | 0.3700 | 0 |
| 1/7/2025 | 5:40:40 PM | 0.3400 | 0 |
| 1/7/2025 | 3:40:22 PM | 0.3300 | 0 |
| 1/7/2025 | 1:40:05 PM | 0.0700 | 0 |
All quotes in EUR