X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 640.00 - - 0.38 35.66
HSBC Call 600 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 600.00 - - 0.28 29.76
BVT Call 660 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 660.00 - - 0.48 30.56
HSBC Call 550 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 550.00 - - - -
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 550.00 - - 0.92 7.96
BVT Put 600 MSCI 17.01.2025   Put MSCI Inc 1/17/2025 600.00 - - 0.30 -28.73
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 750.00 - - 0.88 19.18
BVT Call 620 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 620.00 - - 0.35 31.66
BVT Put 560 MSCI 17.01.2025   Put MSCI Inc 1/17/2025 560.00 - - 0.47 -27.18
BVT Put 640 MSCI 17.01.2025   Put MSCI Inc 1/17/2025 640.00 - - 0.39 -12.60
BVT Call 600 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 600.00 - - 0.30 27.08
BNP Paribas Call 450 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 450.00 - - - -
HSBC Call 700 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 700.00 - - 0.65 24.43
HSBC Call 700 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 700.00 0.001 0.016 0.65 24.43
HSBC Call 750 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 750.00 0.001 0.016 0.88 19.18
HSBC Call 550 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 550.00 0.490 - - -
HSBC Call 600 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 600.00 0.081 0.096 0.28 29.76
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 1/17/2025 700.00 0.0010 0.0160 0.65 24.43
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 1/17/2025 750.00 0.0010 0.0160 0.88 19.18
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 1/17/2025 550.00 0.4900 - - -
HSBC WAR. CALL 01/25 3HM   Call MSCI Inc 1/17/2025 600.00 0.0810 0.0960 0.28 29.76
Morgan Stanley Call 600 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 600.00 - - 0.89 10.87
Morgan Stanley Call 700 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 700.00 - - 1.01 14.22
Morgan Stanley Call 550 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 550.00 - - 2.27 3.95
Morgan Stanley Call 800 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 800.00 - - 1.45 11.03
Morgan Stanley Call 750 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 750.00 - - 1.24 12.38
Morgan Stanley Call 650 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 650.00 - - 0.80 16.00
Morgan Stanley Put 500 3HM 17.01.2025   Put MSCI INC. A D... 1/17/2025 500.00 - - 0.95 -13.51
BNP Paribas Call 450 MSCI 17.01.2025   Call MSCI Inc 1/17/2025 450.00 1.470 - - -
BNP Paribas Call 550 3HM 17.01.2025   Call MSCI INC. A D... 1/17/2025 550.00 0.500 - 0.92 7.96