HSBC Call 600 MSCI 17.01.2025/ DE000HS3X7F5 /
| 10/01/2025 09:05:27 | Var. -0.015 | Volume | Denaro09:09:07 | Lettera09:09:07 | Max | Min |
|---|---|---|---|---|---|---|
| 0.068EUR | -18.07% | 0 Fatturato: 0.000 |
0.068Quantità in denaro: 50,000 | 0.098Quantità in lettera: 50,000 | 0.074 | 0.068 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:05:27 | 0.068 | 0 |
| 10/01/2025 | 08:35:21 | 0.074 | 0 |
| 10/01/2025 | 08:05:34 | 0.070 | 0 |
| 09/01/2025 | 21:35:33 | 0.083 | 0 |
| 09/01/2025 | 21:05:38 | 0.082 | 0 |
| 09/01/2025 | 20:35:26 | 0.083 | 0 |
| 09/01/2025 | 20:05:36 | 0.083 | 0 |
| 09/01/2025 | 19:35:24 | 0.083 | 0 |
| 09/01/2025 | 19:05:34 | 0.082 | 0 |
| 09/01/2025 | 18:35:34 | 0.081 | 0 |
| 09/01/2025 | 18:05:27 | 0.083 | 0 |
| 09/01/2025 | 17:42:44 | 0.082 | 0 |
| 09/01/2025 | 17:05:26 | 0.082 | 0 |
Tutte le quotazioni in EUR