HSBC WAR. CALL 01/25 3HM/ DE000HS3X7F5 /
| 1/10/2025 8:01:18 AM | Chg. -0.0130 | Volume | Bid9:33:17 AM | Ask9:33:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | -15.66% | - Turnover: - |
0.0700Bid Size: 50,000 | 0.1000Ask Size: 50,000 | 0.0700 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:18 AM | 0.0700 | 0 |
| 1/9/2025 | 9:35:51 PM | 0.0830 | 0 |
| 1/9/2025 | 7:35:48 PM | 0.0830 | 0 |
| 1/9/2025 | 5:35:44 PM | 0.0810 | 0 |
| 1/9/2025 | 3:36:37 PM | 0.0800 | 0 |
| 1/9/2025 | 1:37:08 PM | 0.0800 | 0 |
| 1/9/2025 | 11:37:25 AM | 0.0800 | 0 |
| 1/9/2025 | 9:36:57 AM | 0.0790 | 0 |
| 1/9/2025 | 8:00:24 AM | 0.0790 | 0 |
| 1/8/2025 | 9:36:43 PM | 0.0780 | 0 |
| 1/8/2025 | 7:37:21 PM | 0.0670 | 0 |
| 1/8/2025 | 5:36:30 PM | 0.0570 | 0 |
| 1/8/2025 | 3:37:08 PM | 0.0570 | 0 |
All quotes in EUR