X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 200.00 - - 0.84 4.01
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 240.00 - - 0.58 8.52
BVT Put 240 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 240.00 0.240 0.260 0.55 -20.81
BVT Call 270 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 270.00 0.320 0.340 0.55 15.60
JP Morgan Call 360 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 360.00 - - 1.36 11.54
JP Morgan Call 340 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 340.00 0.002 0.100 1.09 14.60
JP Morgan Put 275 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 275.00 2.01 2.05 0.45 -10.33
JP Morgan Call 335 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 335.00 0.002 0.100 1.04 15.10
JP Morgan Call 315 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 315.00 0.009 0.089 0.82 19.03
BVT Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 1.11 1.13 0.57 10.52
BVT Call 230 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 230.00 2.67 2.70 0.71 6.53
BVT Put 220 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 220.00 0.035 0.074 0.73 -18.67
JP Morgan Put 280 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 280.00 2.43 2.47 0.43 -9.31
JP Morgan Call 365 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 365.00 - - 1.22 13.94
JP Morgan Call 345 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 345.00 0.001 0.150 1.13 14.15
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 200.00 - - 0.84 4.01
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 240.00 - - 0.58 8.52
BNP Paribas Call 280 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 280.00 - - 0.55 18.41
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 220.00 - - 0.60 5.73
BNP Paribas Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 - - 0.56 10.71
BNP Paribas Call 260 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 260.00 - - 0.55 13.23
BNP Paribas Call 300 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 300.00 - - 0.60 21.73
BVT Call 270 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 270.00 0.320 0.340 0.55 15.60
BVT Put 240 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 240.00 0.240 0.260 0.55 -20.81
BVT Call 250 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 250.00 1.100 1.120 0.57 10.52
BVT Call 230 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 230.00 2.660 2.690 0.71 6.53
BVT Put 220 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 220.00 0.035 0.074 0.73 -18.67
JP Morgan Put 245 CEG 17.01.2025   Put Constellation Energy... 17/01/2025 245.00 0.320 0.340 0.50 -19.75
BVT Call 240 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 240.00 1.82 1.85 0.61 8.31
JP Morgan Call 350 CEG 17.01.2025   Call Constellation Energy... 17/01/2025 350.00 0.001 0.150 1.17 13.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.