BNP Paribas Call 220 CEG 17.01.20.../ DE000PC61YK0 /
| 1/8/2025 9:55:17 PM | Chg. -1.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -34.47% | 0 Turnover: 0.000 |
2.440Bid Size: 4,000 | 2.460Ask Size: 4,000 | 3.820 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:17 PM | 2.300 | 0 |
| 1/8/2025 | 9:25:11 PM | 2.530 | 0 |
| 1/8/2025 | 8:55:20 PM | 2.360 | 0 |
| 1/8/2025 | 8:25:14 PM | 2.520 | 0 |
| 1/8/2025 | 7:55:11 PM | 2.300 | 0 |
| 1/8/2025 | 7:25:13 PM | 2.310 | 0 |
| 1/8/2025 | 6:55:17 PM | 1.360 | 0 |
| 1/8/2025 | 6:25:12 PM | 2.260 | 0 |
| 1/8/2025 | 5:55:18 PM | 3.050 | 0 |
| 1/8/2025 | 5:25:09 PM | 2.890 | 0 |
| 1/8/2025 | 4:55:12 PM | 2.840 | 0 |
| 1/8/2025 | 4:25:17 PM | 2.630 | 0 |
| 1/8/2025 | 3:55:14 PM | 3.040 | 0 |
All quotes in EUR