BNP Paribas Call 260 CEG 17.01.20.../ DE000PG2PVC0 /
| 1/8/2025 9:55:18 PM | Chg. -0.390 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -65.00% | 0 Turnover: 0.000 |
0.240Bid Size: 18,000 | 0.260Ask Size: 18,000 | 0.730 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:18 PM | 0.210 | 0 |
| 1/8/2025 | 9:25:13 PM | 0.260 | 0 |
| 1/8/2025 | 8:55:10 PM | 0.230 | 0 |
| 1/8/2025 | 8:25:14 PM | 0.280 | 0 |
| 1/8/2025 | 7:55:11 PM | 0.230 | 0 |
| 1/8/2025 | 7:25:14 PM | 0.260 | 0 |
| 1/8/2025 | 6:55:17 PM | 0.090 | 0 |
| 1/8/2025 | 6:25:11 PM | 0.190 | 0 |
| 1/8/2025 | 5:55:15 PM | 0.400 | 0 |
| 1/8/2025 | 5:25:09 PM | 0.360 | 0 |
| 1/8/2025 | 4:55:12 PM | 0.340 | 0 |
| 1/8/2025 | 4:25:14 PM | 0.280 | 0 |
| 1/8/2025 | 3:55:14 PM | 0.370 | 0 |
All quotes in EUR