X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 5,000.00 0.7700 - 0.75 14.55
UniCredit Call 5000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,000.00 - - 0.75 14.55
UniCredit Call 5000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,000.00 - - 0.75 14.55
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,000.00 17.360 - 2.76 2.34
UniCredit Call 3000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,000.00 - - 2.76 2.34
UniCredit Call 3000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,000.00 17.360 - 2.76 2.34
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 4,800.00 4.3800 - 1.70 5.62
UniCredit Call 4800 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 4,800.00 - - 1.70 5.62
UniCredit Call 4800 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 4,800.00 - - 1.70 5.62
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 14.170 - 2.50 2.83
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 2.50 2.83
UniCredit Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 2.50 2.83
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 5,200.00 0.1200 - 0.61 22.00
UniCredit Call 5200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,200.00 - - 0.61 22.00
UniCredit Call 5200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,200.00 - - 0.61 22.00
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 5,100.00 0.2900 - 0.61 20.14
UniCredit Call 5100 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,100.00 - - 0.61 20.14
UniCredit Call 5100 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,100.00 - - 0.61 20.14
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 12.540 - 2.15 3.03
HSBC Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 2.15 3.03
HSBC Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 12.540 - 2.15 3.03
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 4,200.00 5.830 - 1.36 5.22
HSBC Call 4200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 4,200.00 - - 1.36 5.22
HSBC Call 4200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 4,200.00 5.830 - 1.36 5.22
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,500.00 0.3000 - - -
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,500.00 - - - -
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,500.00 0.300 - - -
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,600.00 0.2100 - - -
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,600.00 - - - -
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,600.00 0.210 - - -
* Too many results found, please restrict the search by using the filter options.