HSBC WAR. CALL 01/25 PCE1/ DE000HS177L5 /
| 1/8/2025 9:36:50 PM | Chg. +0.0300 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +9.68% | - Turnover: - |
0.3600Bid Size: 5 mill. | -Ask Size: - | 0.3400 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:50 PM | 0.3400 | 0 |
| 1/8/2025 | 7:35:48 PM | 0.3300 | 0 |
| 1/8/2025 | 5:35:34 PM | 0.3300 | 0 |
| 1/8/2025 | 3:35:25 PM | 0.2900 | 0 |
| 1/8/2025 | 1:35:38 PM | 0.2800 | 0 |
| 1/8/2025 | 11:37:10 AM | 0.3100 | 0 |
| 1/8/2025 | 9:37:23 AM | 0.3000 | 0 |
| 1/8/2025 | 8:04:59 AM | 0.3000 | 0 |
| 1/7/2025 | 9:35:54 PM | 0.3100 | 0 |
| 1/7/2025 | 7:36:41 PM | 0.3000 | 0 |
| 1/7/2025 | 5:37:12 PM | 0.3200 | 0 |
| 1/7/2025 | 3:36:51 PM | 0.3800 | 0 |
| 1/7/2025 | 1:37:16 PM | 0.3700 | 0 |
All quotes in EUR