HSBC Call 4200 PCE1 15.01.2025/ DE000HG9EDR5 /
| 1/8/2025 9:35:29 PM | Chg. +0.290 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +4.87% | 0 Turnover: 0.000 |
6.540Bid Size: 500,000 | -Ask Size: - | 6.330 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:29 PM | 6.250 | 0 |
| 1/8/2025 | 9:05:40 PM | 6.250 | 0 |
| 1/8/2025 | 8:35:34 PM | 6.270 | 0 |
| 1/8/2025 | 8:05:31 PM | 6.130 | 0 |
| 1/8/2025 | 7:35:32 PM | 6.160 | 0 |
| 1/8/2025 | 6:35:35 PM | 6.070 | 0 |
| 1/8/2025 | 6:05:31 PM | 6.240 | 0 |
| 1/8/2025 | 5:42:45 PM | 6.330 | 0 |
| 1/8/2025 | 5:05:14 PM | 6.060 | 0 |
| 1/8/2025 | 4:35:28 PM | 5.930 | 0 |
| 1/8/2025 | 4:05:16 PM | 6.030 | 0 |
| 1/8/2025 | 3:35:41 PM | 5.740 | 0 |
| 1/8/2025 | 3:05:18 PM | 5.740 | 0 |
All quotes in EUR