X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 29 R6C0 21.02.2025   Call SHELL PLC 2/21/2025 29.00 - - 0.48 7.00
JP Morgan Put 29 R6C0 21.02.2025   Put SHELL PLC 2/21/2025 29.00 - - 0.49 -11.48
JP Morgan Put 32 R6C0 21.02.2025   Put SHELL PLC 2/21/2025 32.00 - - 0.34 -12.65
JP Morgan Call 31 R6C0 21.02.2025   Call SHELL PLC 2/21/2025 31.00 - - 0.27 13.62
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 34.00 0.1800 0.2400 0.19 24.37
UniCredit Call 34 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 34.00 - - 0.19 24.37
UniCredit Call 34 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 34.00 0.180 0.240 0.19 24.37
UC DIS.CERT. 03/25 PUT R6C0   Put SHELL PLC 3/19/2025 39.00 3.9400 3.9700 - -
UniCredit Put 39 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 39.00 - - - -
UniCredit Put 39 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 39.00 3.940 3.970 - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 36.00 0.0740 - 0.19 30.64
UniCredit Call 36 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 36.00 - - 0.19 30.64
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 33.00 0.3600 0.4200 0.18 21.79
UniCredit Call 33 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 33.00 - - 0.18 21.79
UniCredit Call 33 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 33.00 0.360 0.420 0.18 21.79
UC DIS.CERT. 03/25 CALL R6C0   Call SHELL PLC 3/19/2025 25.00 1.9700 2.0000 - -
UniCredit Call 25 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 25.00 - - - -
UniCredit Call 25 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 25.00 1.970 2.000 - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 29.00 2.8600 - - -
UniCredit Call 29 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 29.00 - - - -
UniCredit Call 29 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 29.00 - - - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 31.00 1.2600 1.3200 0.18 14.77
UniCredit Call 31 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 31.00 - - 0.18 14.77
UniCredit Call 31 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 31.00 1.260 1.320 0.18 14.77
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 28.00 3.7700 - - -
UniCredit Call 28 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 28.00 - - - -
UniCredit Call 28 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 28.00 - - - -
HSBC WAR. PUT 03/25 R6C0   Put SHELL PLC 3/19/2025 32.00 0.1150 0.1250 0.24 -13.32
HSBC Put 32 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 32.00 - - 0.24 -13.32
HSBC Put 32 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 32.00 0.116 0.126 0.24 -13.32
* Too many results found, please restrict the search by using the filter options.